Home
Farm Credit News
Shareholder Information
Scholarship Application
Farm Credit Links
Mast Program
Seed & Chemical Financing
Weather
Market News
DTN Ag Headlines
Quotes
Grain
Corn News
Soybeans News
Edible Beans News
Cattle News
Hay & Feed News
Dairy News
 

Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.94 Wind Dir: NNW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 9:17
As reported at GOODLAND, KS at 6:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83oF
Low: 61oF		 High: 85oF
Low: 55oF		 High: 86oF
Low: 59oF		 High: 99oF
Low: 65oF		 High: 101oF
Low: 66oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

My Markets
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 07/04/09 06:55AM CDT.

Quotes
Name Exchg
CORN (C Jul 09) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
CORN (C Sep 09) CBOT
3456 - 106 1:41P07/02/2009   1:41:00PM CST
CORN (C Dec 09) CBOT
3574 - 116 1:41P07/02/2009   1:41:00PM CST
CORN (C Mar 10) CBOT
3710 - 114 1:41P07/02/2009   1:41:00PM CST
CORN (C May 10) CBOT
3804 - 114 1:41P07/02/2009   1:41:00PM CST
CORN (C Jul 10) CBOT
3896 - 120 1:41P07/02/2009   1:41:00PM CST
WHEAT (KW Jul 09) KCBT
5546 - 90 1:28P07/02/2009   1:28:00PM CST
WHEAT (KW Sep 09) KCBT
5642 - 92 1:28P07/02/2009   1:28:00PM CST
WHEAT (KW Dec 09) KCBT
5806 - 92 1:28P07/02/2009   1:28:00PM CST
WHEAT (KW Mar 10) KCBT
5966 - 94 1:28P07/02/2009   1:28:00PM CST
WHEAT (KW May 10) KCBT
6074 - 92 1:29P07/02/2009   1:29:00PM CST
SOYBEANS (S Jul 09) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S Aug 09) CBOT
11540 - 64 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S Sep 09) CBOT
10610 - 74 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S Nov 09) CBOT
10060 - 94 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S Jan 10) CBOT
10076 - 96 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (LC Aug 09) CME
84.875 - 0.875 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC Oct 09) CME
90.225 - 0.550 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC Dec 09) CME
90.050 - 0.075 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC Feb 10) CME
90.100 0.200 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC Apr 10) CME
90.600 - 0.400 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC Jun 10) CME
88.050 0.125 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC Aug 09) CME
103.450 - 0.325 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC Sep 09) CME
102.125 - 0.050 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC Oct 09) CME
102.475 0.225 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH Jul 09) CME
59.975 0.725 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH Aug 09) CME
61.150 0.450 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH Oct 09) CME
57.175 0.250 1:21P07/02/2009   1:21:00PM CST
CLASS III MILK (DA Jul 09) CME
10.05 - 0.03 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA Aug 09) CME
10.52 - 0.07 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA Sep 09) CME
11.26 - 0.16 1:36P07/02/2009   1:36:00PM CST
30-DAY FED FUNDS (FF Jul 09) CBOT
99.7950 0.0050 2:18P07/02/2009   2:18:00PM CST
30-DAY FED FUNDS (FF Aug 09) CBOT
99.7950 0.0100 2:18P07/02/2009   2:18:00PM CST
30-DAY FED FUNDS (FF Sep 09) CBOT
99.7750 0.0150 2:18P07/02/2009   2:18:00PM CST
US T-NOTE 5 YR (FV Sep 09) CBOT
115.4765625 0.5234375 2:09P07/02/2009   2:09:00PM CST
US T-NOTE 5 YR (FV Dec 09) CBOT
114.1328125 0.5234375 2:09P07/02/2009   2:09:00PM CST
US T-NOTE 5 YR (FV Mar 10) CBOT
114.1328125 0.5234375 2:09P07/02/2009   2:09:00PM CST
 - Mouse over for last update

 
Online Banking Login
Login ID
Password

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add news.farmcreditkansas.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Farm Credit automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://news.farmcreditkansas.com
    in the Location box.
  • Click the OK button.

This Day In History
July 4, 1981
95th Wimbledon Mens Tennis: John McEnroe beats B Börg (46 76 76 64)

more info

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Equal Credit Opportunity and Equal Housing Lender Statement
Powered By DTN