Farm Credit of Western Kansas, ACA

Local Conditions

Colby, KS

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	28%	Dew Pt:	35^oF
Barom:	30.31	Wind Dir:	VRB
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	7:17	Sunset:	8:14
As reported at GOODLAND, KS at 12:00 PM


	Local Radar
	Colby, KS

Local Forecast

Colby, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 82°F Low: 50°F Precip: 0%	High: 93°F Low: 54°F Precip: 0%	High: 98°F Low: 59°F Precip: 0%	High: 98°F Low: 63°F Precip: 20%	High: 96°F Low: 66°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Mostly Dry Start to Holiday Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 3, 2010 CDT

My Markets

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4484	154	11:44A
SOYBEANS ( Sep 10 )		CBOT
10140	64	9:31A
WHEAT ( Sep 10 )		CBOT
6806	52	1:43P
OATS ( Sep 10 )		CBOT
2720	42	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.30	0.36	11:57A
WAL-MART STORES		NYSE
51.65	- 0.11	11:56A
EXXONMOBIL [Del		NYSE
61.20	0.14	11:56A
TIME WARNER [De		NYSE
31.45	0.05	11:56A

- Mouse over for last update

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Quotes

Name		Exchg
CORN (C Sep 10)		CBOT
448'4	15'4	11:44A
CORN (C Dec 10)		CBOT
464'2	16'6	12:03P
CORN (C Mar 11)		CBOT
476'0	15'2	12:00P
CORN (C May 11)		CBOT
480'4	13'2	11:32A
CORN (C Jul 11)		CBOT
485'0	12'2	11:33A
CORN (C Sep 11)		CBOT
468'0	6'4	11:04A
HARD RED WINTER WH... (KW Sep 10)		KCBT
718'0s	5'6	1:29P
HARD RED WINTER WH... (KW Dec 10)		KCBT
753'2	21'0	11:59A
HARD RED WINTER WH... (KW Mar 11)		KCBT
763'6	20'2	12:00P
HARD RED WINTER WH... (KW May 11)		KCBT
736'2s	4'4	1:29P
HARD RED WINTER WH... (KW Jul 11)		KCBT
726'0	7'6	11:32A
SOYBEANS (S Sep 10)		CBOT
1014'0	6'4	9:31A
SOYBEANS (S Nov 10)		CBOT
1033'0	24'0	11:49A
SOYBEANS (S Jan 11)		CBOT
1043'4	25'0	11:13A
SOYBEANS (S Mar 11)		CBOT
1025'0s	4'2	1:43P
SOYBEANS (S May 11)		CBOT
1029'2s	4'6	1:43P
LIVE CATTLE (LC Oct 10)		CME
99.150	0.700	12:03P
LIVE CATTLE (LC Dec 10)		CME
101.550	0.225	12:03P
LIVE CATTLE (LC Feb 11)		CME
102.225	0.375	12:03P
LIVE CATTLE (LC Apr 11)		CME
103.525	0.425	12:01P
LIVE CATTLE (LC Jun 11)		CME
99.500	0.400	11:36A
LIVE CATTLE (LC Aug 11)		CME
98.850	- 0.025	11:52A
FEEDER CATTLE (FC Sep 10)		CME
114.700	- 0.050	12:00P
FEEDER CATTLE (FC Oct 10)		CME
115.550	0.050	12:00P
FEEDER CATTLE (FC Nov 10)		CME
115.950	- 0.325	11:59A
LEAN HOGS (LH Oct 10)		CME
77.200	0.775	12:00P
LEAN HOGS (LH Dec 10)		CME
74.500	0.350	11:32A
LEAN HOGS (LH Feb 11)		CME
77.375	0.400	11:21A
MILK CLASS III (DA Sep 10)		CME
16.15	0.02	10:31A
MILK CLASS III (DA Oct 10)		CME
15.65s	- 0.23	1:16P
MILK CLASS III (DA Nov 10)		CME

30 DAY FED FUNDS (FF Sep 10)		CBOT
99.8150s	0.0000	2:12P
30 DAY FED FUNDS (FF Oct 10)		CBOT
99.8150s	0.0000	2:12P
30 DAY FED FUNDS (FF Nov 10)		CBOT
99.8200s	0.0000	2:12P
5 YR TREASURY NOTE... (FV Sep 10)		CBOT
120'22.2s	-0'01.0	2:07P
5 YR TREASURY NOTE... (FV Dec 10)		CBOT
119'27.2	-0'02.2	7:24A
5 YR TREASURY NOTE... (FV Mar 11)		CBOT
118'31.0s	-0'01.0	2:07P

- Mouse over for last update