Home
Farm Credit News
Shareholder Information
Scholarship Application
Farm Credit Links
Mast Program
Seed & Chemical Financing
Weather
Market News
DTN Ag Headlines
Quotes
Grain
Corn News
Soybeans News
Edible Beans News
Cattle News
Hay & Feed News
Dairy News
 

Special Financing for 2009 Seed and Chemical Purchases

Apply Here

Complete application then fax or mail it to us.


Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 74% Dew Pt: 12oF
Barom: 30.56 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 5:27
As reported at GOODLAND, KS at 2:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 46oF
Low: 21oF		 High: 58oF
Low: 23oF		 High: 58oF
Low: 29oF		 High: 54oF
Low: 28oF		 High: 57oF
Low: 27oF
View complete Local Weather
 
DTN Weather Summary
Midwest Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature more Great Lakes-area snow, causing numerous harvest delays to finish out the week. We'll see dry weather over the rest of the Midwest and all but the far northwestern Plains, where snow squalls will occur in Montana. » More DTN Weather Commentary
Posted at 3:33PM Thu Nov 20, 2008 CST

My Markets
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3636 - 150 1:40P11/20/2008   1:40:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8560 - 410 1:40P11/20/2008   1:40:00PM CST
WHEAT ( Dec 08 ) CBOT
5116 - 152 1:41P11/20/2008   1:41:00PM CST
OATS ( Dec 08 ) CBOT
2062 - 100 1:41P11/20/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
17.53 - 0.76 3:00P11/20/2008   3:00:00PM CST
WAL-MART STORES NYSE
50.66 - 0.34 3:01P11/20/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
68.51 - 4.91 3:01P11/20/2008   3:01:00PM CST
TIME WARNER INC NYSE
7.07 -1.07 3:03P11/20/2008   3:03:00PM CST
 - Mouse over for last update

County LDP
Thomas, KS PCP LDP Date
 Barley 2.91 - 1.01 11/20
 Canola 13.07 - 5.25 11/14
 Corn 3.47 - 1.49 11/20
 Durum 0.00 0.00 11/20
 Flaxseed 16.81 - 8.18 11/14
 HRS 0.00 0.00 11/20
 HRW 2.48 0.00 11/20
 Oats 2.10 - 0.78 11/20
 RapeSeed 27.71 - 19.90 11/14
 Sorghum 4.87 - 1.63 11/20
 Soybeans 8.22 - 3.56 11/20
 Sunflower Oil 14.94 - 6.12 11/14
 Sunflower Seed 14.94 - 6.12 11/14
 Wheat 0.00 0.00 11/20
 White 0.00 0.00 11/20
Cash Bids
No Current Bids to Display

Quotes
Name Exchg
CORN (C Dec 08) CBOT
3636 - 150 1:40P11/20/2008   1:40:00PM CST
CORN (C Mar 09) CBOT
3800 - 152 1:40P11/20/2008   1:40:00PM CST
CORN (C May 09) CBOT
3910 - 154 1:40P11/20/2008   1:40:00PM CST
CORN (C Jul 09) CBOT
4016 - 154 1:40P11/20/2008   1:40:00PM CST
CORN (C Sep 09) CBOT
4120 - 154 1:40P11/20/2008   1:40:00PM CST
CORN (C Dec 09) CBOT
4260 - 154 1:40P11/20/2008   1:40:00PM CST
WHEAT (KW Dec 08) KCBT
5482 - 112 1:26P11/20/2008   1:26:00PM CST
WHEAT (KW Mar 09) KCBT
5624 - 104 1:26P11/20/2008   1:26:00PM CST
WHEAT (KW May 09) KCBT
5734 - 104 1:26P11/20/2008   1:26:00PM CST
WHEAT (KW Jul 09) KCBT
5830 - 110 1:26P11/20/2008   1:26:00PM CST
WHEAT (KW Sep 09) KCBT
5942 - 114 1:26P11/20/2008   1:26:00PM CST
SOYBEANS (S Jan 09) CBOT
8560 - 410 1:40P11/20/2008   1:40:00PM CST
SOYBEANS (S Mar 09) CBOT
8626 - 414 1:40P11/20/2008   1:40:00PM CST
SOYBEANS (S May 09) CBOT
8714 - 414 1:40P11/20/2008   1:40:00PM CST
SOYBEANS (S Jul 09) CBOT
8790 - 434 1:40P11/20/2008   1:40:00PM CST
SOYBEANS (S Aug 09) CBOT
8810 - 440 1:40P11/20/2008   1:40:00PM CST
LIVE CATTLE (LC Dec 08) CME
85.800 1.600 1:16P11/20/2008   1:16:00PM CST
LIVE CATTLE (LC Feb 09) CME
86.525 1.375 1:16P11/20/2008   1:16:00PM CST
LIVE CATTLE (LC Apr 09) CME
87.450 0.900 1:16P11/20/2008   1:16:00PM CST
LIVE CATTLE (LC Jun 09) CME
83.500 0.050 1:16P11/20/2008   1:16:00PM CST
LIVE CATTLE (LC Aug 09) CME
83.450 0.150 1:16P11/20/2008   1:16:00PM CST
LIVE CATTLE (LC Oct 09) CME
86.325 0.025 1:16P11/20/2008   1:16:00PM CST
FEEDER CATTLE (FC Nov 08) CME
94.800 - 0.775 12:05P11/20/2008   12:05:00PM CST
FEEDER CATTLE (FC Jan 09) CME
89.750 - 0.100 1:16P11/20/2008   1:16:00PM CST
FEEDER CATTLE (FC Mar 09) CME
90.350 0.250 1:16P11/20/2008   1:16:00PM CST
LEAN HOGS (LH Dec 08) CME
56.800 0.875 1:16P11/20/2008   1:16:00PM CST
LEAN HOGS (LH Feb 09) CME
64.675 1.775 1:16P11/20/2008   1:16:00PM CST
LEAN HOGS (LH Apr 09) CME
71.250 1.650 1:16P11/20/2008   1:16:00PM CST
CLASS III MILK (DA Nov 08) CME
15.54 0.00 1:32P11/20/2008   1:32:00PM CST
CLASS III MILK (DA Dec 08) CME
14.70 - 0.20 1:32P11/20/2008   1:32:00PM CST
CLASS III MILK (DA Jan 09) CME
14.11 - 0.19 1:32P11/20/2008   1:32:00PM CST
30-DAY FED FUNDS (FF Nov 08) CBOT
99.5975 - 0.0250 2:28P11/20/2008   2:28:00PM CST
30-DAY FED FUNDS (FF Dec 08) CBOT
99.6100 0.0150 2:28P11/20/2008   2:28:00PM CST
30-DAY FED FUNDS (FF Jan 09) CBOT
99.5800 0.0350 2:28P11/20/2008   2:28:00PM CST
US T-NOTE 5 YR (FV Dec 08) CBOT
118.4609375 0.7968750 2:18P11/20/2008   2:18:00PM CST
US T-NOTE 5 YR (FV Mar 09) CBOT
115.8984375 0.5937500 2:18P11/20/2008   2:18:00PM CST
US T-NOTE 5 YR (FV Jun 09) CBOT
115.8984375 0.5937500 2:18P11/20/2008   2:18:00PM CST
 - Mouse over for last update

 
Online Banking Login
Login ID
Password

DTN Ag Headline News
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim ...
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/20
Portland Grain Review 11/20
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Market News
Talking Down the Dollar
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Indexes
Index Last Chg
Nasdaq 1316 11/20/2008   3:04 PM CST - 70
NYSE Composite 4651 11/20/2008   3:12 PM CST - 361
R2000 385 11/20/2008   3:11 PM CST - 27
S & P 752 11/20/2008   3:08 PM CST - 54
Value Line 1043 11/20/2008   3:20 PM CST - 86
 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add news.farmcreditkansas.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Make us your homepage
 
Follow the steps below to make Farm Credit automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://news.farmcreditkansas.com
    in the Location box.
  • Click the OK button.

This Day In History
November 21, 1871
The 1st human cannonball, Emilio Onra, is shot

more info

Indexes
Index Last Chg
Nasdaq 1316 11/20/2008   3:04 PM CST - 70
NYSE Composite 4651 11/20/2008   3:12 PM CST - 361
R2000 385 11/20/2008   3:11 PM CST - 27
S & P 752 11/20/2008   3:08 PM CST - 54
Value Line 1043 11/20/2008   3:20 PM CST - 86
 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Equal Credit Opportunity and Equal Housing Lender Statement
Powered By DTN