Farm Credit of Western Kansas, ACA

Local Conditions

Colby, KS

Chg Zip Code:
Temp:	36^oF	Feels Like:	25^oF
Humid:	64%	Dew Pt:	25^oF
Barom:	29.57	Wind Dir:	NNW
Cond:	Cloudy	Wind Spd:	22 mph
Sunrise:	7:05	Sunset:	6:48
As reported at GOODLAND, KS at 5:00 PM


	Local Radar
	Colby, KS

Local Forecast

Colby, KS

Wednesday	Thursday	Friday	Saturday	Sunday
High: 43^oF Low: 30^oF	High: 39^oF Low: 26^oF	High: 54^oF Low: 26^oF	High: 54^oF Low: 26^oF	High: 48^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM Wed Mar 10, 2010 CST

My Markets

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3554	- 32	1:42P
SOYBEANS ( Mar 10 )		CBOT
9520	104	1:42P
WHEAT ( Mar 10 )		CBOT
4706	- 76	1:42P
OATS ( Mar 10 )		CBOT
2130	- 50	1:42P

Stocks
MICROSOFT CORP		NASDAQ
28.97	0.17	3:00P
WAL-MART STORES		NYSE
53.63	- 0.13	3:00P
EXXON MOBIL COR		NYSE
67.22	0.44	3:00P
TIME WARNER INC		NYSE
30.53	- 0.07	3:00P

- Mouse over for last update

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Cash Bids

Local Cash Bids

No Current Bids to Display

Price as of 03/10/10 05:53PM CST.

Quotes

Name		Exchg
CORN (C Mar 10)		CBOT
355'4s	-3'2	1:42P
CORN (C May 10)		CBOT
365'4s	-3'4	1:42P
CORN (C Jul 10)		CBOT
376'4s	-3'4	1:42P
CORN (C Sep 10)		CBOT
385'4s	-3'2	1:42P
CORN (C Dec 10)		CBOT
394'6s	-2'2	1:42P
CORN (C Mar 11)		CBOT
405'6s	-2'0	1:42P
WHEAT (KW Mar 10)		KCBT
484'0s	-6'2	1:25P
WHEAT (KW May 10)		KCBT
491'0s	-6'4	1:25P
WHEAT (KW Jul 10)		KCBT
501'6s	-6'4	1:25P
WHEAT (KW Sep 10)		KCBT
513'2s	-6'6	1:25P
WHEAT (KW Dec 10)		KCBT
531'0s	-7'0	1:25P
SOYBEANS (S Mar 10)		CBOT
952'0s	10'4	1:42P
SOYBEANS (S May 10)		CBOT
958'0s	10'4	1:42P
SOYBEANS (S Jul 10)		CBOT
965'4s	9'4	1:42P
SOYBEANS (S Aug 10)		CBOT
962'4s	9'4	1:42P
SOYBEANS (S Sep 10)		CBOT
947'2s	8'6	1:42P
LIVE CATTLE (LC Apr 10)		CME
93.875s	- 0.525	1:12P
LIVE CATTLE (LC Jun 10)		CME
91.725s	- 0.600	1:12P
LIVE CATTLE (LC Aug 10)		CME
89.825s	- 0.925	1:12P
LIVE CATTLE (LC Oct 10)		CME
92.550s	- 0.600	1:12P
LIVE CATTLE (LC Dec 10)		CME
94.300s	- 0.625	1:12P
LIVE CATTLE (LC Feb 11)		CME
95.400s	- 0.575	1:12P
FEEDER CATTLE (FC Mar 10)		CME
102.000s	- 0.350	1:12P
FEEDER CATTLE (FC Apr 10)		CME
105.025s	- 1.000	1:12P
FEEDER CATTLE (FC May 10)		CME
105.425s	- 1.175	1:12P
LEAN HOGS (LH Apr 10)		CME
72.550s	0.150	1:12P
LEAN HOGS (LH May 10)		CME
78.050s	0.125	1:12P
LEAN HOGS (LH Jun 10)		CME
80.650s	0.175	1:12P
CLASS III MILK (DA Mar 10)		CME
12.82s	0.06	1:28P
CLASS III MILK (DA Apr 10)		CME
12.66s	0.11	1:28P
CLASS III MILK (DA May 10)		CME
12.92s	0.00	1:28P
30-DAY FED FUNDS (FF Mar 10)		CBOT
99.8450s	0.0025	2:13P
30-DAY FED FUNDS (FF Apr 10)		CBOT
99.8300s	0.0000	2:13P
30-DAY FED FUNDS (FF May 10)		CBOT
99.8150s	0.0000	2:13P
US T-NOTE 5 YR (FV Mar 10)		CBOT
116'18.2s	-0'06.8	2:11P
US T-NOTE 5 YR (FV Jun 10)		CBOT
115'14.2s	-0'06.8	2:11P
US T-NOTE 5 YR (FV Sep 10)		CBOT
114'10.2s	-0'06.8	2:11P

- Mouse over for last update